Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from June 28, 2022 to July 27, 2022
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
June 28, 202211,55011,400-2.15%11,65011,30094,19411,400Not Available
June 29, 202211,15011,100-2.63%11,45011,10078,51511,100Not Available
June 30, 202211,25011,450+3.15%12,05011,200285,16611,450Not Available
July 1, 202211,35011,250-1.75%11,70011,10079,14111,250Not Available
July 4, 202211,15011,050-1.78%11,50010,95082,53011,050Not Available
July 5, 202211,05011,600+4.98%11,60011,050101,84411,600Not Available
July 6, 202211,45011,400-1.72%11,70011,35057,02811,400Not Available
July 7, 202211,30011,600+1.75%11,60011,30047,74811,600Not Available
July 8, 202211,50011,750+1.29%11,75011,45072,02711,750Not Available
July 11, 202211,80011,850+0.85%12,05011,70099,68911,850Not Available
July 12, 202211,65011,8500.00%11,85011,50045,64611,850Not Available
July 13, 202211,70012,000+1.27%12,45011,700138,35512,000Not Available
July 14, 202212,15012,050+0.42%12,45011,850100,44312,050Not Available
July 15, 202211,90012,850+6.64%12,90011,800279,50112,850Not Available
July 18, 202213,10012,650-1.56%13,15012,400137,61312,650Not Available
July 19, 202212,40012,300-2.77%12,50012,20071,12112,300Not Available
July 20, 202212,40012,600+2.44%13,10012,300136,38312,600Not Available
July 21, 202212,50012,250-2.78%12,65012,15060,27612,250Not Available
July 22, 202212,25012,000-2.04%12,35012,00048,80612,000Not Available
July 25, 202211,85012,150+1.25%12,15011,85076,77112,150Not Available
July 26, 202212,05011,900-2.06%13,25011,900490,44311,900Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages