Accessible share graph

Daily share price details in South Korean Won for period from July 28, 2021 to August 27, 2021
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
July 28, 2021	28,250	28,300	+0.18%	28,600	28,250	172,047	28,300	Not Available
July 29, 2021	28,550	28,550	+0.88%	28,750	28,300	129,760	28,550	Not Available
July 30, 2021	28,550	27,900	-2.28%	28,550	27,850	223,901	27,900	Not Available
August 2, 2021	27,800	28,050	+0.54%	28,300	27,700	103,055	28,050	Not Available
August 3, 2021	28,150	28,100	+0.18%	28,500	27,800	126,584	28,100	Not Available
August 4, 2021	28,000	28,400	+1.07%	28,850	27,950	174,187	28,400	Not Available
August 5, 2021	28,300	30,600	+7.75%	30,700	28,300	813,872	30,600	Not Available
August 6, 2021	30,500	31,850	+4.08%	32,900	29,900	1,412,043	31,850	Not Available
August 9, 2021	32,250	31,950	+0.31%	33,300	31,200	925,100	31,950	Not Available
August 10, 2021	33,700	31,100	-2.66%	34,000	30,800	1,123,440	31,100	Not Available
August 11, 2021	30,850	32,400	+4.18%	33,600	30,650	1,175,897	32,400	Not Available
August 12, 2021	32,400	31,850	-1.70%	33,000	31,750	386,830	31,850	Not Available
August 13, 2021	31,650	31,550	-0.94%	32,100	30,600	424,017	31,550	Not Available
August 17, 2021	31,600	30,850	-2.22%	32,500	30,800	514,136	30,850	Not Available
August 18, 2021	31,000	30,100	-2.43%	31,250	29,750	390,448	30,100	Not Available
August 19, 2021	30,100	29,000	-3.65%	30,300	28,550	377,119	29,000	Not Available
August 20, 2021	29,500	28,700	-1.03%	29,800	28,300	286,824	28,700	Not Available
August 23, 2021	29,200	29,600	+3.14%	30,350	28,700	326,062	29,600	Not Available
August 24, 2021	29,800	31,100	+5.07%	31,250	29,750	357,101	31,100	Not Available
August 25, 2021	31,500	31,800	+2.25%	32,200	30,300	488,473	31,800	Not Available
August 26, 2021	31,800	32,200	+1.26%	32,750	31,500	437,162	32,200	Not Available

Accessible share graph – Daily breakdown

Detailed settings

Select Indices

Select Moving Averages

Select start date
Select end date