Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from July 28, 2022 to August 27, 2022
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
July 28, 202211,90011,700-0.85%11,90011,70060,06411,700Not Available
July 29, 202211,75011,900+1.71%12,45011,500223,47711,900Not Available
August 1, 202211,80011,9000.00%12,05011,75053,40011,900Not Available
August 2, 202211,90011,850-0.42%12,05011,80046,66411,850Not Available
August 3, 202211,95011,900+0.42%12,05011,85033,04411,900Not Available
August 4, 202212,00012,350+3.78%13,50011,8501,068,93412,350Not Available
August 5, 202212,30012,550+1.62%12,70012,30086,66912,550Not Available
August 8, 202212,55012,500-0.40%12,80012,40073,47312,500Not Available
August 9, 202212,50012,300-1.60%12,55012,30058,43312,300Not Available
August 10, 202212,20011,900-3.25%12,30011,85063,82811,900Not Available
August 11, 202211,95011,950+0.42%12,00011,90032,10211,950Not Available
August 12, 202212,00012,100+1.26%12,15011,90039,46712,100Not Available
August 16, 202211,75011,800-2.48%12,00011,70063,55311,800Not Available
August 17, 202211,80011,500-2.54%11,95011,45063,97811,500Not Available
August 18, 202211,30011,400-0.87%11,50011,20038,17011,400Not Available
August 19, 202211,40011,300-0.88%11,55011,25027,76411,300Not Available
August 22, 202211,15011,050-2.21%11,25010,90050,84811,050Not Available
August 23, 202210,85010,800-2.26%10,95010,75037,03510,800Not Available
August 24, 202210,80011,050+2.31%11,80010,750148,56611,050Not Available
August 25, 202210,90011,100+0.45%11,25010,80073,89111,100Not Available
August 26, 202211,10011,200+0.90%11,40011,10043,66911,200Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages