Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from August 28, 2021 to September 27, 2021
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
August 30, 2021	32,400	32,250	-0.31%	32,650	31,750	248,368	32,250	Not Available
August 31, 2021	32,550	31,900	-1.09%	32,550	31,500	274,154	31,900	Not Available
September 1, 2021	31,600	32,750	+2.66%	32,950	31,450	352,450	32,750	Not Available
September 2, 2021	32,950	37,400	+14.20%	37,500	32,750	3,596,894	37,400	Not Available
September 3, 2021	37,900	38,350	+2.54%	39,900	35,500	2,986,907	38,350	Not Available
September 6, 2021	38,500	40,000	+4.30%	40,400	37,400	1,643,230	40,000	Not Available
September 7, 2021	39,300	38,350	-4.13%	40,850	38,050	1,203,517	38,350	Not Available
September 8, 2021	38,000	36,700	-4.30%	39,000	36,350	1,030,100	36,700	Not Available
September 9, 2021	36,700	37,200	+1.36%	38,100	36,000	669,255	37,200	Not Available
September 10, 2021	36,800	34,450	-7.39%	37,850	33,200	1,153,164	34,450	Not Available
September 13, 2021	35,100	32,250	-6.39%	35,450	31,850	741,988	32,250	Not Available
September 14, 2021	32,250	32,350	+0.31%	32,850	31,000	616,863	32,350	Not Available
September 15, 2021	32,950	33,600	+3.86%	35,800	32,500	1,145,858	33,600	Not Available
September 16, 2021	33,400	31,750	-5.51%	33,750	31,600	635,672	31,750	Not Available
September 17, 2021	30,200	33,100	+4.25%	35,350	30,150	1,542,878	33,100	Not Available
September 23, 2021	33,000	31,900	-3.63%	34,150	31,900	570,880	31,900	Not Available
September 24, 2021	32,200	31,950	+0.16%	32,550	31,700	217,407	31,950	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

KOSPI

Select Moving Averages

10 days

20 days

50 days