Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from August 28, 2022 to September 27, 2022
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
August 29, 202211,90011,250+0.45%13,05011,2501,221,19011,250Not Available
August 30, 202211,15011,000-2.22%11,40011,000105,94911,000Not Available
August 31, 202211,00011,150+1.36%11,55011,000130,49011,150Not Available
September 1, 202211,05011,300+1.35%12,00010,950518,16711,300Not Available
September 2, 202211,55011,100-1.77%11,65011,100105,02811,100Not Available
September 5, 202211,10010,800-2.70%11,35010,80074,38010,800Not Available
September 6, 202210,80010,900+0.93%11,00010,75030,91410,900Not Available
September 7, 202210,90010,800-0.92%10,90010,50063,89010,800Not Available
September 8, 202210,85011,000+1.85%11,00010,75035,97611,000Not Available
September 13, 202211,10011,550+5.00%11,55011,05082,99111,550Not Available
September 14, 202210,90011,200-3.03%11,45010,80093,81411,200Not Available
September 15, 202211,25010,550-5.80%11,30010,450131,34110,550Not Available
September 16, 20229,3509,620-8.82%9,9509,100430,9649,620Not Available
September 19, 20229,6009,000-6.44%9,6509,000184,9589,000Not Available
September 20, 20229,0009,170+1.89%9,1708,90076,1709,170Not Available
September 21, 20229,0009,100-0.76%9,2508,95043,8189,100Not Available
September 22, 20229,0409,130+0.33%9,1408,88070,5619,130Not Available
September 23, 20229,1308,990-1.53%9,1308,86046,0428,990Not Available
September 26, 20228,6008,100-9.90%8,8108,010142,4518,100Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages