Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from August 28, 2023 to September 27, 2023
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
August 28, 202311,01011,170+0.63%11,24011,00050,38811,170Not Available
August 29, 202311,08011,330+1.43%11,35011,02048,43911,330Not Available
August 30, 202311,34011,360+0.26%11,62011,28056,13811,360Not Available
August 31, 202311,36011,530+1.50%12,89011,360316,05711,530Not Available
September 1, 202311,57011,190-2.95%11,61011,19068,44611,190Not Available
September 4, 202311,20011,020-1.52%11,31011,01067,65911,020Not Available
September 5, 202311,02011,030+0.09%11,28011,02034,21311,030Not Available
September 6, 202311,13011,100+0.63%11,28011,02047,78611,100Not Available
September 7, 202311,10010,980-1.08%11,24010,97056,72710,980Not Available
September 8, 202311,07011,320+3.10%11,44010,90069,79411,320Not Available
September 11, 202311,50011,690+3.27%11,79011,410121,81311,690Not Available
September 12, 202311,97012,000+2.65%12,30011,820215,20612,000Not Available
September 13, 202312,25011,730-2.25%12,25011,670118,25011,730Not Available
September 14, 202311,60012,030+2.56%12,73011,510318,78512,030Not Available
September 15, 202312,05011,780-2.08%12,06011,66070,17811,780Not Available
September 18, 202311,78011,690-0.76%11,83011,59063,72411,690Not Available
September 19, 202311,57011,540-1.28%11,70011,45038,50011,540Not Available
September 20, 202311,55011,430-0.95%11,63011,38044,79511,430Not Available
September 21, 202311,31011,150-2.45%11,47011,11057,43611,150Not Available
September 22, 202311,19011,210+0.54%11,26010,90089,68611,210Not Available
September 25, 202311,28011,010-1.78%11,28011,00038,96311,010Not Available
September 26, 202311,14010,820-1.73%11,14010,82046,21310,820Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages