Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from September 28, 2021 to October 27, 2021
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
September 28, 202131,00029,600-4.98%31,10029,550584,55529,600Not Available
September 29, 202128,75029,000-2.03%30,00028,500500,65029,000Not Available
September 30, 202129,05028,800-0.69%29,35028,600266,53128,800Not Available
October 1, 202129,35029,350+1.91%30,15028,750412,47829,350Not Available
October 5, 202128,85027,000-8.01%29,70026,800704,06127,000Not Available
October 6, 202127,50025,300-6.30%28,00024,850836,76325,300Not Available
October 7, 202125,30025,400+0.40%25,85024,650503,14725,400Not Available
October 8, 202125,75026,400+3.94%27,20025,200457,38926,400Not Available
October 12, 202126,00025,050-5.11%26,05024,950282,48025,050Not Available
October 13, 202124,95024,850-0.80%25,45024,550239,61624,850Not Available
October 14, 202125,00026,350+6.04%26,65024,800228,48126,350Not Available
October 15, 202126,70025,900-1.71%26,80025,750219,68025,900Not Available
October 18, 202125,90025,200-2.70%25,90025,050232,70825,200Not Available
October 19, 202125,00025,300+0.40%25,50025,000160,26125,300Not Available
October 20, 202125,30024,800-1.98%25,60024,550255,40524,800Not Available
October 21, 202125,05025,200+1.61%25,75024,900201,63025,200Not Available
October 22, 202125,15024,700-1.98%25,30024,600193,08324,700Not Available
October 25, 202124,90025,200+2.02%25,35024,600176,03425,200Not Available
October 26, 202125,20025,700+1.98%26,00025,100169,95725,700Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages