Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from September 28, 2022 to October 27, 2022
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
September 28, 20227,9608,100+1.76%8,4407,870115,4898,100Not Available
September 29, 20228,1007,830-3.33%8,2607,83082,5787,830Not Available
September 30, 20227,5607,900+0.89%7,9507,56046,6837,900Not Available
October 4, 20227,9508,410+6.46%8,4307,95050,1168,410Not Available
October 5, 20228,4107,980-5.11%9,0307,800281,7657,980Not Available
October 6, 20227,9008,140+2.01%8,2007,90043,1748,140Not Available
October 7, 20228,1407,990-1.84%8,1407,89038,0957,990Not Available
October 11, 20227,9907,790-2.50%7,9907,58049,5057,790Not Available
October 12, 20227,6207,610-2.31%7,8207,56040,8887,610Not Available
October 13, 20227,5407,140-6.18%7,6807,14074,8037,140Not Available
October 14, 20227,1507,500+5.04%8,2807,150431,1507,500Not Available
October 17, 20227,3807,750+3.33%7,8207,25061,8837,750Not Available
October 18, 20227,7007,800+0.65%7,9507,70041,4757,800Not Available
October 19, 20227,8007,790-0.13%7,9307,75024,3267,790Not Available
October 20, 20227,7107,550-3.08%7,7707,52024,7017,550Not Available
October 21, 20227,6107,360-2.52%7,6107,36017,8137,360Not Available
October 24, 20227,3907,500+1.90%7,6307,39025,0447,500Not Available
October 25, 20227,4607,470-0.40%7,6207,44014,5017,470Not Available
October 26, 20227,4807,420-0.67%7,5507,38026,0517,420Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages