Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from October 28, 2021 to November 27, 2021
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
October 28, 202125,10024,900-0.80%25,45024,800133,42624,900Not Available
October 29, 202125,00024,100-3.21%25,05024,050331,98924,100Not Available
November 1, 202124,30023,900-0.83%24,80023,900151,50823,900Not Available
November 2, 202124,40024,050+0.63%24,60023,750147,90324,050Not Available
November 3, 202124,30023,850-0.83%24,30023,300166,83123,850Not Available
November 4, 202124,40023,400-1.89%24,40023,250193,68323,400Not Available
November 5, 202123,30022,400-4.27%23,35021,950334,18122,400Not Available
November 8, 202122,10023,250+3.79%24,10022,000358,83823,250Not Available
November 9, 202123,05021,400-7.96%23,40021,100563,07021,400Not Available
November 10, 202120,90020,650-3.50%21,55019,750591,99420,650Not Available
November 11, 202120,30021,550+4.36%22,10020,000357,11021,550Not Available
November 12, 202121,85022,600+4.87%22,70021,650235,81822,600Not Available
November 15, 202122,75023,150+2.43%23,70022,750170,25423,150Not Available
November 16, 202123,55024,350+5.18%24,85023,400307,45524,350Not Available
November 17, 202124,60024,750+1.64%25,05024,000263,07324,750Not Available
November 18, 202124,80025,100+1.41%25,35024,400183,09725,100Not Available
November 19, 202125,40025,150+0.20%25,50024,950153,03625,150Not Available
November 22, 202125,00025,350+0.80%25,60024,900161,74925,350Not Available
November 23, 202125,35025,000-1.38%25,55025,00084,71125,000Not Available
November 24, 202125,00025,100+0.40%25,45024,950141,65925,100Not Available
November 25, 202125,10024,150-3.78%25,10023,900180,49424,150Not Available
November 26, 202124,35024,200+0.21%25,05024,000150,95224,200Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages