Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from October 28, 2022 to November 27, 2022
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
October 28, 20227,4907,450-1.32%7,5807,45013,1457,450Not Available
October 31, 20227,5607,590+1.88%7,5907,46021,7887,590Not Available
November 1, 20227,5807,800+2.77%7,8407,41037,8977,800Not Available
November 2, 20227,9807,930+1.67%8,6707,850382,2977,930Not Available
November 3, 20227,8407,750-2.27%7,8407,68036,7037,750Not Available
November 4, 20227,7507,640-1.42%7,7507,52037,0667,640Not Available
November 7, 20227,5707,890+3.27%7,9507,57031,1937,890Not Available
November 8, 20227,9708,080+2.41%8,1507,81029,2608,080Not Available
November 9, 20228,2008,100+0.25%8,2008,02019,4068,100Not Available
November 10, 20228,1008,190+1.11%8,3908,03048,6038,190Not Available
November 11, 20228,3708,320+1.59%8,4008,30042,1338,320Not Available
November 14, 20228,3208,340+0.24%8,4608,31030,0988,340Not Available
November 15, 20228,3608,640+3.60%8,6508,33045,5048,640Not Available
November 16, 20228,7508,510-1.50%8,7908,45044,4358,510Not Available
November 17, 20228,5108,400-1.29%8,6108,23036,6048,400Not Available
November 18, 20228,4208,330-0.83%8,4208,29018,6048,330Not Available
November 21, 20228,3308,110-2.64%8,3308,00038,0428,110Not Available
November 22, 20228,1108,010-1.23%8,1107,94029,0778,010Not Available
November 23, 20228,0107,930-1.00%8,0607,80039,9347,930Not Available
November 24, 20228,1208,190+3.28%8,2508,01034,4758,190Not Available
November 25, 20228,1808,400+2.56%9,5008,0701,112,7658,400Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages