Accessible share graph

Daily share price details in South Korean Won for period from November 28, 2021 to December 27, 2021
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
November 29, 2021	27,500	27,850	+15.08%	29,700	25,200	2,160,235	27,850	Not Available
November 30, 2021	27,850	25,950	-6.82%	27,850	25,800	431,141	25,950	Not Available
December 1, 2021	25,800	25,000	-3.66%	26,900	24,600	400,554	25,000	Not Available
December 2, 2021	24,750	23,950	-4.20%	25,150	23,550	315,970	23,950	Not Available
December 3, 2021	23,950	24,000	+0.21%	24,150	22,750	344,737	24,000	Not Available
December 6, 2021	23,450	22,550	-6.04%	23,650	22,450	310,378	22,550	Not Available
December 7, 2021	22,550	22,750	+0.89%	23,150	22,050	195,105	22,750	Not Available
December 8, 2021	22,900	22,800	+0.22%	23,150	22,550	126,588	22,800	Not Available
December 9, 2021	23,600	23,150	+1.54%	23,950	22,950	187,725	23,150	Not Available
December 10, 2021	23,700	23,400	+1.08%	24,000	23,150	150,003	23,400	Not Available
December 13, 2021	23,400	22,600	-3.42%	23,600	22,500	147,201	22,600	Not Available
December 14, 2021	22,400	22,650	+0.22%	23,050	22,400	99,814	22,650	Not Available
December 15, 2021	22,650	22,250	-1.77%	22,900	22,050	131,989	22,250	Not Available
December 16, 2021	22,200	21,650	-2.70%	22,400	21,600	145,116	21,650	Not Available
December 17, 2021	21,650	22,400	+3.46%	22,550	21,350	102,118	22,400	Not Available
December 20, 2021	22,000	21,500	-4.02%	22,300	21,450	108,588	21,500	Not Available
December 21, 2021	21,500	20,900	-2.79%	21,500	20,700	128,571	20,900	Not Available
December 22, 2021	20,900	21,050	+0.72%	21,350	20,700	83,931	21,050	Not Available
December 23, 2021	21,050	20,500	-2.61%	21,050	20,300	137,373	20,500	Not Available
December 24, 2021	21,350	20,500	0.00%	21,350	20,300	129,255	20,500	Not Available

Accessible share graph – Daily breakdown

Detailed settings

Select Indices

Select Moving Averages

Select start date
Select end date