Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from November 28, 2022 to December 27, 2022
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
November 28, 20228,3108,240-1.90%8,5708,170112,5428,240Not Available
November 29, 20228,1008,220-0.24%8,2708,09045,8948,220Not Available
November 30, 20228,1608,170-0.61%8,3008,16031,9448,170Not Available
December 1, 20228,2408,250+0.98%8,3308,23031,2608,250Not Available
December 2, 20228,2308,390+1.70%8,4208,18040,9328,390Not Available
December 5, 20228,5008,620+2.74%8,8308,38096,8758,620Not Available
December 6, 20228,5308,720+1.16%9,5308,470535,6758,720Not Available
December 7, 20228,7008,560-1.83%8,7108,38073,4908,560Not Available
December 8, 20228,5608,300-3.04%8,6708,30059,5828,300Not Available
December 9, 20228,4508,640+4.10%8,6408,39065,8808,640Not Available
December 12, 20228,6708,600-0.46%8,6808,52046,6988,600Not Available
December 13, 20228,6908,930+3.84%9,0008,580137,8468,930Not Available
December 14, 20228,9909,000+0.78%9,1708,760119,0999,000Not Available
December 15, 20229,1908,670-3.67%9,9008,500840,8238,670Not Available
December 16, 20228,4808,420-2.88%8,5308,40095,9468,420Not Available
December 19, 20228,4408,270-1.78%8,4408,17056,6948,270Not Available
December 20, 20228,1908,070-2.42%8,2708,00049,2078,070Not Available
December 21, 20228,0708,000-0.87%8,1307,95038,5698,000Not Available
December 22, 20228,0208,0000.00%8,0907,92036,3748,000Not Available
December 23, 20227,9207,660-4.25%7,9807,63062,5347,660Not Available
December 26, 20227,7107,380-3.66%7,7107,29056,1617,380Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages