Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from December 28, 2021 to January 27, 2022
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
December 28, 202120,70020,900+1.95%20,90020,350114,43920,900Not Available
December 29, 202121,00020,700-0.96%21,30020,45090,29220,700Not Available
December 30, 202120,75020,850+0.72%20,95020,60071,48620,850Not Available
January 3, 202220,90021,300+2.16%21,65020,75095,01621,300Not Available
January 4, 202221,00021,000-1.41%21,40020,90075,97721,000Not Available
January 5, 202221,00020,450-2.62%21,10020,350107,21220,450Not Available
January 6, 202220,25019,850-2.93%20,35019,850181,98119,850Not Available
January 7, 202219,85019,950+0.50%20,20019,85061,97319,950Not Available
January 10, 202219,95019,400-2.76%20,05019,400113,71119,400Not Available
January 11, 202219,30018,900-2.58%19,60018,550162,53418,900Not Available
January 12, 202218,90019,250+1.85%20,75018,850357,50719,250Not Available
January 13, 202219,20018,800-2.34%19,40018,800105,12518,800Not Available
January 14, 202218,95018,500-1.60%18,95018,400106,05818,500Not Available
January 17, 202218,35018,100-2.16%18,50018,05075,48718,100Not Available
January 18, 202217,95017,550-3.04%18,50017,550125,17417,550Not Available
January 19, 202217,20016,800-4.27%17,40016,600254,69216,800Not Available
January 20, 202216,65017,450+3.87%17,60016,550113,90117,450Not Available
January 21, 202217,40017,350-0.57%18,00017,050103,87517,350Not Available
January 24, 202217,35016,350-5.76%17,40016,300146,57116,350Not Available
January 25, 202216,40015,050-7.95%16,55015,000307,75615,050Not Available
January 26, 202215,20015,800+4.98%18,15015,150596,97915,800Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages