Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from December 28, 2022 to January 27, 2023
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
December 28, 20227,3207,320+0.14%7,3807,19018,6667,320Not Available
December 29, 20227,3307,330+0.14%7,3307,13029,2607,330Not Available
January 2, 20237,2807,180-2.05%7,4907,18025,7677,180Not Available
January 3, 20237,1507,1800.00%7,2607,02020,1487,180Not Available
January 4, 20237,0807,270+1.25%7,2807,07013,9247,270Not Available
January 5, 20237,1907,250-0.28%7,3007,19026,7517,250Not Available
January 6, 20237,1907,170-1.10%7,3007,17021,5637,170Not Available
January 9, 20237,1507,560+5.44%8,4307,150792,3587,560Not Available
January 10, 20237,7007,540-0.26%7,7007,49063,9747,540Not Available
January 11, 20237,6007,5400.00%7,6707,51042,1637,540Not Available
January 12, 20237,5407,550+0.13%7,6507,51035,6507,550Not Available
January 13, 20237,5507,570+0.26%7,6407,55031,3067,570Not Available
January 16, 20237,5508,980+18.63%9,8407,5505,338,9688,980Not Available
January 17, 20238,8108,370-6.79%8,9008,300671,3978,370Not Available
January 18, 20238,3508,330-0.48%8,7008,0801,069,2988,330Not Available
January 19, 20238,2408,250-0.96%8,4008,20095,8178,250Not Available
January 20, 20238,2608,290+0.48%8,5408,180141,3908,290Not Available
January 25, 20238,2908,430+1.69%8,6208,290244,1268,430Not Available
January 26, 20238,4508,410-0.24%8,4508,250313,9718,410Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages